function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/14/2022',y:[74.00,74.50,73.50,74.50]},{ x:'11/15/2022',y:[74.30,74.30,73.60,74.30]},{ x:'11/16/2022',y:[75.30,75.30,73.60,74.00]},{ x:'11/17/2022',y:[74.10,74.30,74.00,74.30]},{ x:'11/18/2022',y:[75.10,75.20,73.50,73.50]},{ x:'11/21/2022',y:[78.70,80.40,77.50,78.30]},{ x:'11/22/2022',y:[78.10,78.10,76.70,77.00]},{ x:'11/23/2022',y:[77.50,77.80,76.50,76.80]},{ x:'11/24/2022',y:[77.80,78.20,76.80,77.20]},{ x:'11/25/2022',y:[77.30,77.80,77.20,77.40]},{ x:'11/28/2022',y:[77.60,78.00,76.80,77.20]},{ x:'11/29/2022',y:[77.10,79.60,76.80,79.10]},{ x:'11/30/2022',y:[79.50,85.40,78.40,85.40]},{ x:'12/01/2022',y:[87.30,88.00,84.00,85.40]},{ x:'12/02/2022',y:[85.00,85.40,84.00,84.30]},{ x:'12/05/2022',y:[84.40,85.00,83.80,83.80]},{ x:'12/06/2022',y:[83.80,84.90,82.30,83.50]},{ x:'12/07/2022',y:[82.50,83.00,81.10,81.40]},{ x:'12/08/2022',y:[80.00,81.50,78.90,81.50]},{ x:'12/09/2022',y:[81.50,82.90,81.00,82.90]},{ x:'12/12/2022',y:[83.00,83.10,81.70,82.10]},{ x:'12/13/2022',y:[82.10,82.70,81.40,82.40]},{ x:'12/14/2022',y:[82.40,85.00,82.40,85.00]},{ x:'12/15/2022',y:[85.00,87.50,84.70,85.20]},{ x:'12/16/2022',y:[84.90,84.90,83.60,84.20]},{ x:'12/19/2022',y:[83.50,84.30,83.50,84.10]},{ x:'12/20/2022',y:[83.80,83.80,80.50,81.10]},{ x:'12/21/2022',y:[81.70,83.60,81.70,82.30]},{ x:'12/22/2022',y:[83.70,83.70,81.10,82.50]},{ x:'12/23/2022',y:[82.40,83.20,82.30,83.20]},{ x:'12/26/2022',y:[82.30,83.70,82.30,83.20]},{ x:'12/27/2022',y:[83.50,83.50,81.70,82.40]},{ x:'12/28/2022',y:[82.20,82.40,80.90,81.10]},{ x:'12/29/2022',y:[81.10,81.10,80.00,80.70]},{ x:'12/30/2022',y:[80.80,81.10,80.50,81.10]},{ x:'01/03/2023',y:[81.20,81.90,80.70,81.50]},{ x:'01/04/2023',y:[81.80,81.90,81.50,81.90]},{ x:'01/05/2023',y:[82.00,82.30,82.00,82.00]},{ x:'01/06/2023',y:[82.50,84.20,82.00,84.20]},{ x:'01/09/2023',y:[84.20,84.20,82.80,83.20]},{ x:'01/10/2023',y:[82.10,82.90,82.10,82.40]},{ x:'01/11/2023',y:[83.50,83.50,82.00,82.90]},{ x:'01/12/2023',y:[82.90,82.90,81.90,81.90]},{ x:'01/13/2023',y:[82.00,82.50,81.40,81.70]},{ x:'01/16/2023',y:[82.00,82.00,81.30,81.90]},{ x:'01/17/2023',y:[82.90,82.90,81.90,82.00]},{ x:'01/30/2023',y:[83.00,83.50,82.50,83.00]},{ x:'01/31/2023',y:[82.80,82.80,82.40,82.50]},{ x:'02/01/2023',y:[82.10,83.30,82.10,83.20]},{ x:'02/02/2023',y:[83.20,83.70,83.00,83.30]},{ x:'02/03/2023',y:[83.10,83.30,82.90,83.10]},{ x:'02/06/2023',y:[83.10,84.20,83.10,83.60]},{ x:'02/07/2023',y:[83.60,87.00,83.50,86.20]},{ x:'02/08/2023',y:[86.20,88.20,85.20,85.20]},{ x:'02/09/2023',y:[85.50,86.00,85.50,85.90]},{ x:'02/10/2023',y:[85.90,85.90,84.70,85.00]},{ x:'02/13/2023',y:[84.20,84.60,83.60,84.00]},{ x:'02/14/2023',y:[84.20,84.50,84.10,84.40]},{ x:'02/15/2023',y:[84.80,86.70,84.80,86.40]},{ x:'02/16/2023',y:[86.40,86.50,85.90,86.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8446 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());