function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/06/2023',y:[82.50,84.20,82.00,84.20]},{ x:'01/09/2023',y:[84.20,84.20,82.80,83.20]},{ x:'01/10/2023',y:[82.10,82.90,82.10,82.40]},{ x:'01/11/2023',y:[83.50,83.50,82.00,82.90]},{ x:'01/12/2023',y:[82.90,82.90,81.90,81.90]},{ x:'01/13/2023',y:[82.00,82.50,81.40,81.70]},{ x:'01/16/2023',y:[82.00,82.00,81.30,81.90]},{ x:'01/17/2023',y:[82.90,82.90,81.90,82.00]},{ x:'01/30/2023',y:[83.00,83.50,82.50,83.00]},{ x:'01/31/2023',y:[82.80,82.80,82.40,82.50]},{ x:'02/01/2023',y:[82.10,83.30,82.10,83.20]},{ x:'02/02/2023',y:[83.20,83.70,83.00,83.30]},{ x:'02/03/2023',y:[83.10,83.30,82.90,83.10]},{ x:'02/06/2023',y:[83.10,84.20,83.10,83.60]},{ x:'02/07/2023',y:[83.60,87.00,83.50,86.20]},{ x:'02/08/2023',y:[86.20,88.20,85.20,85.20]},{ x:'02/09/2023',y:[85.50,86.00,85.50,85.90]},{ x:'02/10/2023',y:[85.90,85.90,84.70,85.00]},{ x:'02/13/2023',y:[84.20,84.60,83.60,84.00]},{ x:'02/14/2023',y:[84.20,84.50,84.10,84.40]},{ x:'02/15/2023',y:[84.80,86.70,84.80,86.40]},{ x:'02/16/2023',y:[86.40,86.50,85.90,86.30]},{ x:'02/17/2023',y:[86.00,86.80,85.50,86.40]},{ x:'02/20/2023',y:[86.40,88.20,86.40,87.90]},{ x:'02/21/2023',y:[87.90,87.90,87.00,87.70]},{ x:'02/22/2023',y:[87.70,87.70,85.80,86.80]},{ x:'02/23/2023',y:[87.00,87.10,86.50,86.70]},{ x:'02/24/2023',y:[86.60,86.90,86.50,86.90]},{ x:'03/01/2023',y:[86.80,87.10,86.70,86.70]},{ x:'03/02/2023',y:[86.70,86.80,86.40,86.70]},{ x:'03/03/2023',y:[86.70,86.80,86.30,86.80]},{ x:'03/06/2023',y:[86.70,87.50,86.30,87.50]},{ x:'03/07/2023',y:[88.80,90.10,88.50,88.50]},{ x:'03/08/2023',y:[88.00,88.60,87.40,88.10]},{ x:'03/09/2023',y:[88.20,89.00,88.20,88.30]},{ x:'03/10/2023',y:[89.60,89.90,87.90,88.10]},{ x:'03/13/2023',y:[86.30,87.80,85.50,87.80]},{ x:'03/14/2023',y:[87.00,88.20,87.00,87.80]},{ x:'03/15/2023',y:[87.80,89.40,87.80,88.80]},{ x:'03/16/2023',y:[88.60,88.60,85.60,85.60]},{ x:'03/17/2023',y:[86.00,87.00,86.00,87.00]},{ x:'03/20/2023',y:[87.50,88.90,87.50,88.30]},{ x:'03/21/2023',y:[88.80,88.80,88.50,88.60]},{ x:'03/22/2023',y:[89.20,89.30,88.60,88.60]},{ x:'03/23/2023',y:[88.40,88.60,87.20,88.40]},{ x:'03/24/2023',y:[88.00,88.50,88.00,88.40]},{ x:'03/27/2023',y:[88.20,88.30,87.80,88.00]},{ x:'03/28/2023',y:[88.00,88.10,87.20,87.90]},{ x:'03/29/2023',y:[88.00,88.30,87.80,88.20]},{ x:'03/30/2023',y:[88.40,88.50,88.20,88.30]},{ x:'03/31/2023',y:[88.30,89.00,88.10,88.90]},{ x:'04/06/2023',y:[89.90,93.00,89.90,92.40]},{ x:'04/07/2023',y:[93.70,93.70,92.20,92.70]},{ x:'04/10/2023',y:[93.00,93.60,92.40,93.40]},{ x:'04/11/2023',y:[92.70,93.40,92.40,92.60]},{ x:'04/12/2023',y:[92.60,92.80,92.40,92.60]},{ x:'04/13/2023',y:[92.60,92.60,91.60,91.90]},{ x:'04/14/2023',y:[91.90,91.90,91.40,91.70]},{ x:'04/17/2023',y:[91.80,93.00,91.60,93.00]},{ x:'04/18/2023',y:[93.00,93.40,92.50,92.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8446 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());